ŠKROBÁRNA BRNO, J & T INVEST.HOLD. - BAASKRBR (CZ0005095356)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 12:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 682.00 | 684.00 | 42 / 0 | 7 712 | 13.5.2024 12:36:08 | |||||
914.00 | +1.27% | 902.50 | 914.00 | 914.50 | 249 / 0 | 56 778 | 13.5.2024 12:37:48 | |||||
1 132.50 | -0.18% | 1 134.50 | 1 132.00 | 1 132.50 | 36 / 0 | 14 259 | 13.5.2024 12:39:06 | |||||
527.00 | -0.57% | 530.00 | 527.00 | 530.00 | 9 / 0 | 733 | 13.5.2024 12:13:46 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 14 / 0 | 903 | 13.5.2024 12:31:04 | |||||
794.50 | -0.25% | 796.50 | 793.50 | 794.50 | 226 / 0 | 50 066 | 13.5.2024 12:39:07 | |||||
278.00 | +1.09% | 275.00 | 277.00 | 278.00 | 30 / 0 | 4 005 | 13.5.2024 12:32:55 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 117 / 0 | 37 523 | 13.5.2024 12:39:24 | |||||
43.55 | -0.68% | 43.85 | 43.15 | 43.55 | 11 / 0 | 3 666 | 13.5.2024 12:31:33 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 46 / 0 | 408 | 13.5.2024 12:37:57 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 12 / 0 | 1 744 | 13.5.2024 12:22:23 | |||||
761.00 | +0.79% | 755.00 | 761.00 | 765.00 | 34 / 0 | 6 408 | 13.5.2024 12:39:27 |
Aktuální deriváty ve SPADu