TZP - BAATZP (CZ0005088054)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 11:52 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +1.79% | 670.00 | 679.00 | 682.00 | 84 / 0 | 11 224 | 17.5.2024 11:50:15 | |||||
923.00 | +0.22% | 921.00 | 922.50 | 923.00 | 123 / 0 | 22 476 | 17.5.2024 11:50:40 | |||||
1 151.50 | +1.10% | 1 139.00 | 1 150.50 | 1 152.00 | 296 / 0 | 136 280 | 17.5.2024 11:52:31 | |||||
559.50 | -0.09% | 560.00 | 559.00 | 560.00 | / 0 | 17.5.2024 11:09:12 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 11:42:49 | |||||
789.00 | +0.38% | 786.00 | 788.50 | 789.00 | 118 / 0 | 25 489 | 17.5.2024 11:52:29 | |||||
282.00 | -0.70% | 284.00 | 281.00 | 282.00 | 19 / 0 | 1 063 | 17.5.2024 11:50:35 | |||||
96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 112 / 0 | 41 373 | 17.5.2024 11:52:00 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 12 / 0 | 3 715 | 17.5.2024 11:45:00 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 10:41:58 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 12 / 0 | 135 | 17.5.2024 11:42:16 | |||||
805.00 | -0.62% | 810.00 | 800.00 | 805.00 | 17 / 0 | 509 | 17.5.2024 11:36:43 | |||||
770.00 | 0.00% | 770.00 | 770.00 | 775.00 | 7 / 0 | 1 078 | 17.5.2024 11:51:17 |
Aktuální deriváty ve SPADu