AGRODAT PRAHA - BAAAGROD (CZ0009063855)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 15:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.29% | 682.00 | 683.00 | 684.00 | 73 / 0 | 4 809 | 14.5.2024 15:17:59 | |||||
906.00 | -1.20% | 917.00 | 906.00 | 907.00 | 887 / 0 | 277 848 | 14.5.2024 15:17:52 | |||||
1 129.50 | +0.36% | 1 125.50 | 1 127.00 | 1 129.50 | 148 / 0 | 21 218 | 14.5.2024 15:16:28 | |||||
535.00 | -0.93% | 540.00 | 535.00 | 544.00 | 7 / 0 | 967 | 14.5.2024 15:02:29 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
793.00 | -0.63% | 798.00 | 793.00 | 794.00 | 304 / 0 | 48 310 | 14.5.2024 15:18:11 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 41 / 0 | 14 575 | 14.5.2024 15:15:36 | |||||
97.80 | +0.31% | 97.50 | 97.70 | 97.80 | 193 / 0 | 105 847 | 14.5.2024 15:17:47 | |||||
43.95 | +1.85% | 43.15 | 43.60 | 44.30 | 24 / 0 | 15 856 | 14.5.2024 14:49:10 | |||||
179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
14 800.00 | -0.67% | 14 900.00 | 14 800.00 | 14 860.00 | 76 / 0 | 555 | 14.5.2024 15:11:55 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 14:42:48 | |||||
775.00 | +0.65% | 770.00 | 768.00 | 774.00 | 20 / 0 | 4 755 | 14.5.2024 15:12:58 |
Aktuální deriváty ve SPADu