VOD.A KAN.KROMÌØÍŽ, VODOVODY A KANALIZACE KROMÌØÍŽ, A.S. - BAAVOKKM (CZ0009047353)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Pøehled SPAD 14:36 | ||||||||||||
Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 677.00 | 680.00 | 79 / 0 | 10 578 | 13.5.2024 14:33:58 | |||||
914.00 | +1.27% | 902.50 | 912.50 | 914.50 | 379 / 0 | 80 069 | 13.5.2024 14:36:17 | |||||
1 130.00 | -0.40% | 1 134.50 | 1 130.00 | 1 131.50 | 47 / 0 | 15 663 | 13.5.2024 14:36:45 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 540.00 | 11 / 0 | 1 138 | 13.5.2024 14:06:33 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 18 / 0 | 1 086 | 13.5.2024 14:22:50 | |||||
795.00 | -0.19% | 796.50 | 794.50 | 795.50 | 349 / 0 | 74 939 | 13.5.2024 14:36:42 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 41 / 0 | 4 421 | 13.5.2024 14:36:39 | |||||
97.80 | +0.62% | 97.20 | 97.80 | 98.00 | 166 / 0 | 68 309 | 13.5.2024 14:36:11 | |||||
43.50 | -0.80% | 43.85 | 43.15 | 43.60 | 14 / 0 | 4 092 | 13.5.2024 14:34:36 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 13:52:13 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 66 / 0 | 449 | 13.5.2024 14:34:00 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 14 / 0 | 1 792 | 13.5.2024 14:28:26 | |||||
762.00 | +0.93% | 755.00 | 761.00 | 765.00 | 39 / 0 | 6 925 | 13.5.2024 14:36:29 |
Aktuální deriváty ve SPADu