ČESKÉ CUKROVARY HK - BAACUKBP (CZ0008419553)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 15:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 680.00 | 682.00 | 70 / 0 | 7 875 | 22.5.2024 15:08:13 | |||||
928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 365 / 0 | 84 660 | 22.5.2024 15:08:13 | |||||
1 167.00 | -0.17% | 1 169.00 | 1 166.00 | 1 167.00 | 130 / 0 | 33 212 | 22.5.2024 15:07:21 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 829 | 22.5.2024 15:05:00 | |||||
778.00 | -0.13% | 779.00 | 778.00 | 778.50 | 411 / 0 | 103 782 | 22.5.2024 15:08:12 | |||||
287.00 | +1.06% | 284.00 | 286.00 | 287.00 | 34 / 0 | 2 590 | 22.5.2024 15:07:47 | |||||
98.10 | +1.66% | 96.50 | 98.10 | 98.20 | 438 / 0 | 435 763 | 22.5.2024 15:07:43 | |||||
43.95 | -0.57% | 44.20 | 43.95 | 44.40 | 24 / 0 | 11 427 | 22.5.2024 15:06:27 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 75 / 0 | 419 | 22.5.2024 15:08:09 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 15 / 0 | 361 | 22.5.2024 14:33:11 | |||||
777.00 | +0.39% | 774.00 | 773.00 | 777.00 | 19 / 0 | 6 568 | 22.5.2024 14:55:53 |
Aktuální deriváty ve SPADu