ZZN PÍSEK, GRANA - BAAZZNPI (CZ0009069050)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 13:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 682.00 | 684.00 | 48 / 0 | 6 134 | 22.5.2024 13:00:00 | |||||
928.50 | +0.11% | 927.50 | 926.50 | 928.50 | 270 / 0 | 70 682 | 22.5.2024 13:00:01 | |||||
1 165.50 | -0.30% | 1 169.00 | 1 165.50 | 1 169.00 | 113 / 0 | 31 659 | 22.5.2024 13:00:00 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
782.00 | +0.39% | 779.00 | 778.50 | 782.00 | 298 / 0 | 88 313 | 22.5.2024 13:00:00 | |||||
285.00 | +0.35% | 284.00 | 285.00 | 287.00 | 22 / 0 | 2 498 | 22.5.2024 12:58:37 | |||||
97.30 | +0.83% | 96.50 | 97.30 | 97.40 | 272 / 0 | 311 793 | 22.5.2024 13:00:02 | |||||
44.20 | 0.00% | 44.20 | 44.20 | 44.60 | 9 / 0 | 1 779 | 22.5.2024 12:53:30 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 12:27:57 | |||||
14 880.00 | +0.27% | 14 840.00 | 14 840.00 | 14 880.00 | 58 / 0 | 309 | 22.5.2024 12:57:35 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 11 / 0 | 315 | 22.5.2024 12:39:17 | |||||
775.00 | +0.13% | 774.00 | 774.00 | 775.00 | 13 / 0 | 4 398 | 22.5.2024 12:53:53 |
Aktuální deriváty ve SPADu