ZZN SEMILY - BAAZZNSE (CZ0009052551)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 10:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.29% | 681.00 | 682.00 | 683.00 | 30 / 0 | 1 451 | 29.5.2024 10:10:11 | |||||
934.00 | -0.27% | 936.50 | 932.00 | 934.00 | 108 / 0 | 17 598 | 29.5.2024 10:14:11 | |||||
1 109.00 | +0.09% | 1 108.00 | 1 109.00 | 1 110.00 | 31 / 0 | 62 795 | 29.5.2024 10:14:13 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 9:44:31 | |||||
779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 117 / 0 | 21 140 | 29.5.2024 10:13:46 | |||||
294.00 | +1.38% | 290.00 | 293.00 | 294.00 | 34 / 0 | 3 892 | 29.5.2024 10:14:14 | |||||
96.50 | -0.31% | 96.80 | 96.50 | 96.70 | 91 / 0 | 32 099 | 29.5.2024 10:13:59 | |||||
45.30 | -0.11% | 45.35 | 45.00 | 45.30 | 3 / 0 | 3 024 | 29.5.2024 10:07:06 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 7 / 0 | 3 914 | 29.5.2024 10:07:31 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 17 / 0 | 124 | 29.5.2024 10:13:28 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 7 / 0 | 661 | 29.5.2024 10:14:12 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 10 / 0 | 1 479 | 29.5.2024 10:05:54 |
Aktuální deriváty ve SPADu