ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL. - BAAZZNUS (CZ0009072450)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 11:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 32 / 0 | 2 227 | 20.5.2024 11:53:24 | |||||
913.00 | -0.11% | 914.00 | 912.50 | 913.00 | 179 / 0 | 33 352 | 20.5.2024 11:52:04 | |||||
1 167.00 | +0.34% | 1 163.00 | 1 166.50 | 1 168.00 | 101 / 0 | 82 356 | 20.5.2024 11:53:25 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
782.50 | -0.25% | 784.50 | 782.00 | 782.50 | 155 / 0 | 45 159 | 20.5.2024 11:51:00 | |||||
287.00 | +1.77% | 282.00 | 283.00 | 287.00 | 15 / 0 | 2 005 | 20.5.2024 11:52:14 | |||||
96.50 | +0.42% | 96.10 | 96.40 | 96.50 | 98 / 0 | 47 892 | 20.5.2024 11:53:21 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 3 / 0 | 780 | 20.5.2024 11:41:06 | |||||
175.00 | -1.13% | 177.00 | 174.00 | 177.00 | 6 / 0 | 521 | 20.5.2024 11:48:34 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 920.00 | 17 / 0 | 125 | 20.5.2024 11:50:40 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 11:51:43 | |||||
772.00 | -0.26% | 774.00 | 773.00 | 775.00 | 7 / 0 | 330 | 20.5.2024 11:48:16 |
Aktuální deriváty ve SPADu