CONSUS IF, CONSUS INVESTIČNÍ FOND A. S. - BFACONIN (CZ0008028305)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 13:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 681.00 | 683.00 | 42 / 0 | 2 615 | 14.5.2024 13:27:12 | |||||
904.00 | -1.42% | 917.00 | 904.00 | 905.50 | 724 / 0 | 256 400 | 14.5.2024 13:27:20 | |||||
1 128.00 | +0.22% | 1 125.50 | 1 127.00 | 1 128.00 | 83 / 0 | 14 844 | 14.5.2024 13:27:26 | |||||
535.00 | -0.93% | 540.00 | 534.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 13:04:59 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 4 / 0 | 252 | 14.5.2024 13:26:54 | |||||
794.50 | -0.44% | 798.00 | 794.50 | 795.00 | 135 / 0 | 21 954 | 14.5.2024 13:23:36 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 37 / 0 | 14 517 | 14.5.2024 13:22:48 | |||||
97.90 | +0.41% | 97.50 | 97.90 | 98.10 | 128 / 0 | 81 603 | 14.5.2024 13:27:06 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 17 / 0 | 12 380 | 14.5.2024 13:25:07 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
14 880.00 | -0.13% | 14 900.00 | 14 820.00 | 14 860.00 | 52 / 0 | 296 | 14.5.2024 13:26:37 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 13:26:44 | |||||
763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 13:25:16 |
Aktuální deriváty ve SPADu