GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV - BABZLLEV (CS0009030762)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 15:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 139 / 0 | 14 392 | 17.5.2024 15:12:52 | |||||
915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 344 / 0 | 69 092 | 17.5.2024 15:13:52 | |||||
1 157.50 | +1.62% | 1 139.00 | 1 157.50 | 1 159.00 | 451 / 0 | 182 908 | 17.5.2024 15:13:58 | |||||
559.00 | -0.18% | 560.00 | 557.00 | 559.00 | 3 / 0 | 270 | 17.5.2024 15:05:58 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.50 | +0.19% | 786.00 | 787.00 | 787.50 | 278 / 0 | 45 075 | 17.5.2024 15:13:50 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 32 / 0 | 1 226 | 17.5.2024 15:12:08 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 323 / 0 | 105 185 | 17.5.2024 15:13:51 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 44.90 | 21 / 0 | 5 152 | 17.5.2024 15:00:33 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:01:47 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 920.00 | 37 / 0 | 207 | 17.5.2024 15:12:11 | |||||
785.00 | -3.09% | 810.00 | 780.00 | 785.00 | 51 / 0 | 4 163 | 17.5.2024 15:13:28 | |||||
769.00 | -0.13% | 770.00 | 769.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:09:32 |
Aktuální deriváty ve SPADu