ČKD HRONOV - BAACKDHR (CZ0005093658)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 16:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | +0.30% | 667.00 | 669.00 | 672.00 | 259 / 0 | 34 290 | 16.5.2024 16:03:48 | |||||
918.00 | -1.02% | 927.50 | 918.00 | 919.50 | 554 / 0 | 105 337 | 16.5.2024 16:04:47 | |||||
1 138.50 | 0.00% | 1 138.50 | 1 138.00 | 1 138.50 | 206 / 0 | 36 123 | 16.5.2024 16:04:00 | |||||
560.00 | +0.90% | 555.00 | 558.00 | 565.00 | 11 / 0 | 4 475 | 16.5.2024 16:03:51 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 16 / 0 | 5 132 | 16.5.2024 15:57:56 | |||||
786.50 | -1.26% | 796.50 | 786.00 | 786.50 | 644 / 0 | 155 943 | 16.5.2024 16:04:49 | |||||
285.00 | +0.35% | 284.00 | 284.00 | 285.00 | 51 / 0 | 4 003 | 16.5.2024 16:04:31 | |||||
96.20 | -0.72% | 96.90 | 96.10 | 96.20 | 427 / 0 | 253 901 | 16.5.2024 16:04:45 | |||||
44.60 | +0.45% | 44.40 | 44.60 | 45.10 | 15 / 0 | 4 079 | 16.5.2024 15:53:45 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 9 / 0 | 452 | 16.5.2024 14:55:45 | |||||
14 940.00 | -0.13% | 14 960.00 | 14 940.00 | 15 000.00 | 52 / 0 | 259 | 16.5.2024 16:03:48 | |||||
810.00 | -2.41% | 830.00 | 805.00 | 810.00 | 30 / 0 | 4 544 | 16.5.2024 16:03:15 | |||||
770.00 | 0.00% | 770.00 | 771.00 | 777.00 | 15 / 0 | 1 422 | 16.5.2024 16:03:48 |
Aktuální deriváty ve SPADu