KABELOVNA DĚČÍN - BACKABDE (CS0005071554)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 13:54 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:54:10 | |||||
925.50 | +0.60% | 920.00 | 924.00 | 925.50 | 271 / 0 | 55 474 | 21.5.2024 13:53:50 | |||||
1 171.00 | +0.13% | 1 169.50 | 1 171.00 | 1 173.00 | 177 / 0 | 42 539 | 21.5.2024 13:53:45 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
780.50 | -0.51% | 784.50 | 780.00 | 780.50 | 240 / 0 | 25 236 | 21.5.2024 13:53:38 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 32 / 0 | 2 717 | 21.5.2024 13:41:48 | |||||
96.50 | -0.52% | 97.00 | 96.50 | 96.90 | 440 / 0 | 128 771 | 21.5.2024 13:54:20 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:37:34 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 44 / 0 | 188 | 21.5.2024 13:53:38 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
769.00 | -0.65% | 774.00 | 769.00 | 774.00 | 11 / 0 | 172 | 21.5.2024 13:51:35 |
Aktuální deriváty ve SPADu