DL.KB VAR/00 - BDHKOMB (CZ0003700221)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 12:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 680.00 | 683.00 | 33 / 0 | 2 549 | 14.5.2024 12:31:42 | |||||
905.00 | -1.31% | 917.00 | 905.00 | 905.50 | 653 / 0 | 223 089 | 14.5.2024 12:31:46 | |||||
1 126.00 | +0.04% | 1 125.50 | 1 124.00 | 1 126.00 | 69 / 0 | 13 066 | 14.5.2024 12:31:18 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:47:24 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 11:45:09 | |||||
796.00 | -0.25% | 798.00 | 795.50 | 796.00 | 101 / 0 | 19 577 | 14.5.2024 12:30:41 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 36 / 0 | 14 508 | 14.5.2024 12:30:42 | |||||
98.10 | +0.62% | 97.50 | 98.00 | 98.10 | 97 / 0 | 57 133 | 14.5.2024 12:30:58 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 14 / 0 | 6 825 | 14.5.2024 12:30:06 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
14 880.00 | -0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 44 / 0 | 236 | 14.5.2024 12:31:47 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:47:53 | |||||
763.00 | -0.91% | 770.00 | 763.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 12:27:44 |
Aktuální deriváty ve SPADu