ČKD PRAHA DIZ, A.S. - BAACKDPR (CZ0005093153)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 10:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 678.00 | 680.00 | 60 / 0 | 8 055 | 17.5.2024 10:34:53 | |||||
922.50 | +0.16% | 921.00 | 922.00 | 923.00 | 77 / 0 | 19 721 | 17.5.2024 10:34:27 | |||||
1 145.50 | +0.57% | 1 139.00 | 1 145.50 | 1 146.50 | 180 / 0 | 86 546 | 17.5.2024 10:35:42 | |||||
563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 10:14:37 | |||||
790.00 | +0.51% | 786.00 | 789.00 | 789.50 | 74 / 0 | 12 744 | 17.5.2024 10:35:08 | |||||
283.00 | -0.35% | 284.00 | 282.00 | 284.00 | 10 / 0 | 835 | 17.5.2024 10:34:41 | |||||
96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 60 / 0 | 27 609 | 17.5.2024 10:35:23 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 9 / 0 | 2 193 | 17.5.2024 10:32:43 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 9:40:36 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 7 / 0 | 23 | 17.5.2024 10:35:16 | |||||
800.00 | -1.23% | 810.00 | 800.00 | 805.00 | 15 / 0 | 486 | 17.5.2024 10:30:46 | |||||
773.00 | +0.39% | 770.00 | 768.00 | 777.00 | 4 / 0 | 851 | 17.5.2024 10:33:52 |
Aktuální deriváty ve SPADu