POM HÁJE PŘÍBRAM - BAAPOM (CS0008424263)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 15:06 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 681.00 | 683.00 | 95 / 0 | 5 915 | 9.5.2024 15:06:03 | |||||
| 916.00 | +2.75% | 891.50 | 911.00 | 916.00 | 621 / 0 | 186 768 | 9.5.2024 15:06:27 | |||||
| 1 129.50 | -0.96% | 1 140.50 | 1 129.00 | 1 129.50 | 147 / 0 | 34 629 | 9.5.2024 15:06:20 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
| 794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 479 / 0 | 141 652 | 9.5.2024 15:06:13 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 50 / 0 | 4 455 | 9.5.2024 14:52:17 | |||||
| 98.00 | +0.51% | 97.50 | 97.90 | 98.10 | 289 / 0 | 201 397 | 9.5.2024 15:06:29 | |||||
| 43.40 | 0.00% | 43.40 | 43.40 | 43.90 | 12 / 0 | 3 215 | 9.5.2024 14:57:28 | |||||
| 177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 6 / 0 | 213 | 9.5.2024 14:21:27 | |||||
| 14 760.00 | -6.46% | 15 780.00 | 14 740.00 | 14 760.00 | 278 / 0 | 1 921 | 9.5.2024 15:06:29 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 22 / 0 | 782 | 9.5.2024 14:39:50 | |||||
| 747.00 | +0.95% | 740.00 | 745.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 15:03:37 | |||||
Aktuální deriváty ve SPADu
