POTRAVINÁŘSKÝ PF, OBAN - BFAPOTPR (CZ0008011707)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 680.00 | 683.00 | 113 / 0 | 15 310 | 21.5.2024 15:11:12 | |||||
925.50 | +0.60% | 920.00 | 925.00 | 925.50 | 403 / 0 | 127 456 | 21.5.2024 15:11:31 | |||||
1 169.50 | 0.00% | 1 169.50 | 1 168.50 | 1 169.50 | 198 / 0 | 50 318 | 21.5.2024 15:10:19 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 297 / 0 | 33 278 | 21.5.2024 15:10:00 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 15:07:45 | |||||
96.70 | -0.31% | 97.00 | 96.60 | 96.90 | 553 / 0 | 162 648 | 21.5.2024 15:11:13 | |||||
44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:02:34 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 58 / 0 | 261 | 21.5.2024 15:11:21 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:09:16 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:11:33 |
Aktuální deriváty ve SPADu