SANATORIUM ASTORIA A.S. - BADASTOR (CS0009026950)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 13:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 53 / 0 | 2 217 | 10.5.2024 13:32:43 | |||||
919.00 | +0.66% | 913.00 | 918.50 | 919.00 | 643 / 0 | 144 594 | 10.5.2024 13:34:54 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 136.50 | 1 137.00 | 133 / 0 | 29 304 | 10.5.2024 13:32:21 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 491.00 | 7 / 0 | 483 | 10.5.2024 13:30:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
797.50 | -0.06% | 798.00 | 797.50 | 798.00 | 288 / 0 | 61 799 | 10.5.2024 13:33:35 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 276.00 | 32 / 0 | 6 570 | 10.5.2024 13:23:42 | |||||
98.60 | +0.72% | 97.90 | 98.50 | 98.60 | 176 / 0 | 75 960 | 10.5.2024 13:35:00 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.95 | 46 / 0 | 18 719 | 10.5.2024 13:30:15 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 20 / 0 | 2 105 | 10.5.2024 13:29:57 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 148 / 0 | 578 | 10.5.2024 13:31:30 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 20 / 0 | 3 702 | 10.5.2024 13:26:09 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 759.00 | 39 / 0 | 11 521 | 10.5.2024 13:18:20 |
Aktuální deriváty ve SPADu