ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 16:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -0.15% | 678.00 | 710.00 | 678.00 | 94 / 0 | 3 590 | 20.5.2024 16:11:05 | |||||
916.00 | +0.22% | 914.00 | 963.50 | 870.50 | 427 / 0 | 69 526 | 20.5.2024 16:11:49 | |||||
1 169.00 | +0.52% | 1 163.00 | 1 169.00 | 1 111.00 | 282 / 0 | 147 491 | 20.5.2024 16:11:31 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 16:10:01 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 824 | 20.5.2024 16:09:56 | |||||
785.50 | +0.13% | 784.50 | 824.50 | 746.50 | 382 / 0 | 123 132 | 20.5.2024 16:11:50 | |||||
283.00 | +0.35% | 282.00 | 283.00 | 284.00 | 41 / 0 | 2 699 | 20.5.2024 16:10:01 | |||||
96.50 | +0.42% | 96.10 | 99.30 | 91.70 | 410 / 0 | 292 477 | 20.5.2024 16:11:36 | |||||
45.40 | +1.34% | 44.80 | 45.40 | 45.50 | 22 / 0 | 15 918 | 20.5.2024 16:10:00 | |||||
178.00 | +0.56% | 177.00 | 176.00 | 178.00 | 12 / 0 | 1 011 | 20.5.2024 16:11:19 | |||||
14 880.00 | -0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 43 / 0 | 258 | 20.5.2024 16:10:35 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 815 | 20.5.2024 16:10:01 | |||||
774.00 | 0.00% | 774.00 | 772.00 | 775.00 | 13 / 0 | 1 198 | 20.5.2024 16:10:02 |
Aktuální deriváty ve SPADu