NARCIS NOVOSEDLICE, NARCIS - BAANARCI (CZ0005012880)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 09:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.15% | 681.00 | 682.00 | 683.00 | 1 / 0 | 310 | 29.5.2024 9:02:34 | |||||
937.50 | +0.11% | 936.50 | 936.50 | 937.50 | 3 / 0 | 1 051 | 29.5.2024 9:02:10 | |||||
1 101.00 | -0.63% | 1 108.00 | 1 103.00 | 1 107.00 | 2 / 0 | 2 705 | 29.5.2024 9:02:37 | |||||
569.00 | -0.18% | 570.00 | 565.00 | 572.00 | 1 / 0 | 25 | 29.5.2024 9:02:22 | |||||
255.01 | +0.40% | 254.00 | 254.00 | 256.00 | / 0 | 29.5.2024 9:02:35 | ||||||
780.00 | +0.39% | 777.00 | 779.00 | 780.00 | 4 / 0 | 9 115 | 29.5.2024 9:02:36 | |||||
293.00 | +1.03% | 290.00 | 291.00 | 293.00 | 3 / 0 | 371 | 29.5.2024 9:02:05 | |||||
97.00 | +0.21% | 96.80 | 96.80 | 96.90 | 6 / 0 | 3 158 | 29.5.2024 9:02:34 | |||||
43.95 | -3.09% | 45.35 | 43.95 | 45.30 | 1 / 0 | 3 000 | 29.5.2024 9:02:20 | |||||
184.00 | 0.00% | 184.00 | 183.00 | 184.00 | 1 / 0 | 22 | 29.5.2024 9:00:11 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 14 980.00 | 2 / 0 | 3 | 29.5.2024 9:02:37 | |||||
817.54 | +0.93% | 810.00 | 810.00 | 825.00 | / 0 | 29.5.2024 9:02:29 | ||||||
745.00 | +0.54% | 741.00 | 741.00 | 752.00 | 1 / 0 | 2 | 29.5.2024 9:01:45 |
Aktuální deriváty ve SPADu