PGH PRAHA - BFAPGHIN (CZ0009092102)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 16:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | +1.04% | 670.00 | 675.00 | 677.00 | 158 / 0 | 15 592 | 17.5.2024 16:05:57 | |||||
916.50 | -0.49% | 921.00 | 916.00 | 916.50 | 404 / 0 | 75 642 | 17.5.2024 16:05:59 | |||||
1 162.00 | +2.02% | 1 139.00 | 1 162.00 | 1 163.00 | 504 / 0 | 200 090 | 17.5.2024 16:05:58 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 8 / 0 | 710 | 17.5.2024 16:01:28 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 14 / 0 | 2 635 | 17.5.2024 15:50:03 | |||||
785.00 | -0.13% | 786.00 | 785.00 | 786.00 | 381 / 0 | 65 095 | 17.5.2024 16:05:56 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 16:04:37 | |||||
96.30 | -0.21% | 96.50 | 96.30 | 96.40 | 420 / 0 | 178 859 | 17.5.2024 16:05:54 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 22 / 0 | 5 202 | 17.5.2024 16:03:46 | |||||
177.00 | 0.00% | 177.00 | 176.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:38:57 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 920.00 | 48 / 0 | 304 | 17.5.2024 16:05:56 | |||||
795.00 | -1.85% | 810.00 | 785.00 | 795.00 | 55 / 0 | 4 251 | 17.5.2024 16:00:40 | |||||
774.00 | +0.52% | 770.00 | 770.00 | 774.00 | 16 / 0 | 2 298 | 17.5.2024 16:02:37 |
Aktuální deriváty ve SPADu