ŽIDLOCHOV.12,9/07, DL.ŽIDLOCH 12,9/07 - BDAZIDLO (CZ0001500078)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 15:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.29% | 682.00 | 683.00 | 684.00 | 76 / 0 | 4 928 | 14.5.2024 15:32:01 | |||||
907.00 | -1.09% | 917.00 | 906.00 | 907.00 | 911 / 0 | 279 612 | 14.5.2024 15:32:28 | |||||
1 129.00 | +0.31% | 1 125.50 | 1 127.50 | 1 129.00 | 151 / 0 | 21 457 | 14.5.2024 15:31:34 | |||||
535.00 | -0.93% | 540.00 | 535.00 | 544.00 | 7 / 0 | 967 | 14.5.2024 15:02:29 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
790.50 | -0.94% | 798.00 | 790.00 | 791.00 | 382 / 0 | 68 744 | 14.5.2024 15:32:46 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 43 / 0 | 14 586 | 14.5.2024 15:30:17 | |||||
98.00 | +0.51% | 97.50 | 97.80 | 98.00 | 199 / 0 | 110 889 | 14.5.2024 15:32:47 | |||||
44.30 | +2.67% | 43.15 | 43.60 | 44.30 | 25 / 0 | 16 156 | 14.5.2024 15:21:39 | |||||
179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
14 780.00 | -0.81% | 14 900.00 | 14 780.00 | 14 820.00 | 82 / 0 | 590 | 14.5.2024 15:32:51 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 12 / 0 | 1 326 | 14.5.2024 15:20:54 | |||||
775.00 | +0.65% | 770.00 | 769.00 | 774.00 | 20 / 0 | 4 755 | 14.5.2024 15:31:29 |
Aktuální deriváty ve SPADu