JM PLYN. VAR/03 - BDAJMPLY (CZ0003500944)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 13:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 50 / 0 | 2 063 | 10.5.2024 13:07:02 | |||||
916.50 | +0.38% | 913.00 | 916.50 | 917.00 | 606 / 0 | 140 004 | 10.5.2024 13:08:15 | |||||
1 136.00 | +0.44% | 1 131.00 | 1 136.00 | 1 137.00 | 122 / 0 | 28 607 | 10.5.2024 13:08:00 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 12:39:01 | |||||
798.00 | 0.00% | 798.00 | 797.00 | 798.00 | 265 / 0 | 58 424 | 10.5.2024 13:06:41 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 31 / 0 | 6 560 | 10.5.2024 13:07:38 | |||||
98.60 | +0.72% | 97.90 | 98.50 | 98.60 | 164 / 0 | 73 270 | 10.5.2024 13:07:32 | |||||
44.00 | +1.38% | 43.40 | 43.20 | 43.95 | 44 / 0 | 18 189 | 10.5.2024 13:06:43 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 13:05:59 | |||||
14 920.00 | +1.36% | 14 720.00 | 14 880.00 | 14 900.00 | 142 / 0 | 564 | 10.5.2024 13:07:53 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 20 / 0 | 3 702 | 10.5.2024 13:05:44 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 759.00 | 39 / 0 | 11 521 | 10.5.2024 13:07:42 |
Aktuální deriváty ve SPADu