ST.DLUHOP. 6,05/04 - BOMSTDL (CZ0001000756)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 12:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 680.00 | 682.00 | 45 / 0 | 2 156 | 21.5.2024 12:07:05 | |||||
923.00 | +0.33% | 920.00 | 921.50 | 923.00 | 172 / 0 | 34 373 | 21.5.2024 12:08:24 | |||||
1 173.50 | +0.34% | 1 169.50 | 1 173.50 | 1 176.50 | 158 / 0 | 37 680 | 21.5.2024 12:08:22 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.00 | -0.45% | 784.50 | 781.00 | 781.50 | 140 / 0 | 13 878 | 21.5.2024 12:06:46 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 23 / 0 | 2 147 | 21.5.2024 12:03:00 | |||||
97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 253 / 0 | 92 231 | 21.5.2024 12:08:26 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 12:07:55 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 11:52:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 940.00 | 14 960.00 | 28 / 0 | 117 | 21.5.2024 12:07:01 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:56:23 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 12:06:50 |
Aktuální deriváty ve SPADu