Merkuria - MERKUR (CS0008412359)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 10:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
654.00 | -1.95% | 667.00 | 653.00 | 654.00 | 39 / 0 | 5 197 | 16.5.2024 10:21:22 | |||||
918.50 | -0.97% | 927.50 | 918.50 | 920.00 | 163 / 0 | 38 368 | 16.5.2024 10:21:13 | |||||
1 135.00 | -0.31% | 1 138.50 | 1 134.00 | 1 137.50 | 12 / 0 | 4 537 | 16.5.2024 10:21:20 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 550.00 | 2 / 0 | 110 | 16.5.2024 10:16:28 | |||||
258.00 | +1.57% | 254.00 | 254.00 | 258.00 | 11 / 0 | 3 626 | 16.5.2024 10:08:56 | |||||
789.00 | -0.94% | 796.50 | 788.00 | 789.00 | 93 / 0 | 33 566 | 16.5.2024 10:21:06 | |||||
286.00 | +0.70% | 284.00 | 283.00 | 286.00 | 12 / 0 | 818 | 16.5.2024 10:07:34 | |||||
97.00 | +0.10% | 96.90 | 96.70 | 97.00 | 86 / 0 | 47 825 | 16.5.2024 10:20:48 | |||||
45.10 | +1.58% | 44.40 | 45.10 | 45.45 | 6 / 0 | 2 650 | 16.5.2024 10:19:44 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 4 / 0 | 165 | 16.5.2024 10:12:56 | |||||
15 060.00 | +0.67% | 14 960.00 | 15 020.00 | 15 040.00 | 11 / 0 | 58 | 16.5.2024 10:20:27 | |||||
820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 10:15:42 | |||||
770.00 | 0.00% | 770.00 | 770.00 | 774.00 | 3 / 0 | 55 | 16.5.2024 10:19:32 |
Aktuální deriváty ve SPADu