Pek.a cukr. Náchod - PEKCUN (CS0008455366)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.15% | 680.00 | 678.00 | 679.00 | 36 / 0 | 1 998 | 21.5.2024 11:27:01 | |||||
921.50 | +0.16% | 920.00 | 921.00 | 921.50 | 129 / 0 | 24 933 | 21.5.2024 11:27:01 | |||||
1 177.00 | +0.64% | 1 169.50 | 1 177.00 | 1 178.00 | 144 / 0 | 32 282 | 21.5.2024 11:27:00 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 10:35:00 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
786.00 | +0.19% | 784.50 | 785.00 | 786.00 | 102 / 0 | 8 398 | 21.5.2024 11:26:11 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 11:17:37 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 153 / 0 | 72 194 | 21.5.2024 11:26:58 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:26:21 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 11:20:06 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 940.00 | 20 / 0 | 71 | 21.5.2024 11:26:22 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 313 | 21.5.2024 11:22:35 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 11:25:19 |
Aktuální deriváty ve SPADu