PIVOV.VRATISLAVICE - PIVOVR (CS0008460366)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 10:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 13 / 0 | 2 844 | 13.5.2024 10:01:34 | |||||
912.50 | +1.11% | 902.50 | 912.50 | 914.50 | 86 / 0 | 27 777 | 13.5.2024 10:02:20 | |||||
1 136.00 | +0.13% | 1 134.50 | 1 134.50 | 1 137.00 | 11 / 0 | 989 | 13.5.2024 10:02:14 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 9:54:21 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 256.00 | 2 / 0 | 17 | 13.5.2024 9:59:37 | |||||
795.00 | -0.19% | 796.50 | 794.50 | 795.00 | 62 / 0 | 9 106 | 13.5.2024 10:01:28 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 13 / 0 | 883 | 13.5.2024 10:01:19 | |||||
97.90 | +0.72% | 97.20 | 97.60 | 97.90 | 27 / 0 | 4 897 | 13.5.2024 10:01:19 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.80 | 5 / 0 | 1 520 | 13.5.2024 9:58:26 | |||||
178.00 | -1.11% | 180.00 | 177.00 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:00:35 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 11 / 0 | 220 | 13.5.2024 10:01:28 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 4 / 0 | 107 | 13.5.2024 10:01:49 | |||||
754.00 | -0.13% | 755.00 | 754.00 | 758.00 | 6 / 0 | 119 | 13.5.2024 9:59:14 |
Aktuální deriváty ve SPADu