SD36 KUP10 6,55/11, ST.DLUHOP. 6,55/11, KUPON Č.10, 2001 - 2011 - ONJSTDL (CZ0000700257)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 10:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 684.00 | 685.00 | 18 / 0 | 1 435 | 10.5.2024 10:05:23 | |||||
922.50 | +1.04% | 913.00 | 922.00 | 923.00 | 261 / 0 | 47 600 | 10.5.2024 10:05:31 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 136.50 | 1 137.00 | 37 / 0 | 16 746 | 10.5.2024 10:05:04 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 2 / 0 | 500 | 10.5.2024 9:55:53 | |||||
794.50 | -0.44% | 798.00 | 795.00 | 796.50 | 56 / 0 | 31 270 | 10.5.2024 10:05:40 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 10:01:52 | |||||
98.20 | +0.31% | 97.90 | 98.00 | 98.20 | 42 / 0 | 22 570 | 10.5.2024 10:05:05 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 10 / 0 | 4 524 | 10.5.2024 9:57:32 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 182.50 | 6 / 0 | 447 | 10.5.2024 10:01:55 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 70 / 0 | 321 | 10.5.2024 10:05:17 | |||||
860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 2 / 0 | 50 | 10.5.2024 9:59:10 | |||||
756.00 | +1.34% | 746.00 | 754.00 | 757.00 | 14 / 0 | 2 462 | 10.5.2024 10:04:16 |
Aktuální deriváty ve SPADu