GTS NOVERA - BAAALTEL (770960001145)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 09:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 41 / 0 | 7 150 | 17.5.2024 9:49:15 | |||||
922.50 | +0.16% | 921.00 | 922.50 | 923.50 | 57 / 0 | 16 204 | 17.5.2024 9:48:09 | |||||
1 147.00 | +0.70% | 1 139.00 | 1 146.50 | 1 147.00 | 145 / 0 | 74 421 | 17.5.2024 9:49:15 | |||||
563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 6 / 0 | 1 020 | 17.5.2024 9:36:56 | |||||
790.00 | +0.51% | 786.00 | 788.00 | 790.00 | 43 / 0 | 11 007 | 17.5.2024 9:49:18 | |||||
281.00 | -1.06% | 284.00 | 281.00 | 283.00 | 8 / 0 | 830 | 17.5.2024 9:48:17 | |||||
96.30 | -0.21% | 96.50 | 96.30 | 96.40 | 39 / 0 | 20 096 | 17.5.2024 9:47:53 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 9 / 0 | 2 193 | 17.5.2024 9:47:13 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 9:40:36 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 6 / 0 | 22 | 17.5.2024 9:48:20 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 11 / 0 | 315 | 17.5.2024 9:49:18 | |||||
775.00 | +0.65% | 770.00 | 774.00 | 778.00 | 2 / 0 | 77 | 17.5.2024 9:48:15 |
Aktuální deriváty ve SPADu