ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO - BAAENSTR (CS0008450755)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.29% | 683.00 | 684.00 | 685.00 | 11 / 0 | 542 | 9.5.2024 9:33:53 | |||||
887.50 | -0.45% | 891.50 | 887.50 | 889.00 | 78 / 0 | 12 285 | 9.5.2024 9:35:37 | |||||
1 136.00 | -0.39% | 1 140.50 | 1 134.50 | 1 136.00 | 26 / 0 | 3 637 | 9.5.2024 9:35:35 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:18:12 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 2 / 0 | 29 | 9.5.2024 9:34:15 | |||||
794.00 | -0.50% | 798.00 | 794.00 | 794.50 | 91 / 0 | 34 530 | 9.5.2024 9:35:32 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 4 / 0 | 613 | 9.5.2024 9:33:53 | |||||
97.50 | 0.00% | 97.50 | 97.50 | 97.90 | 24 / 0 | 6 388 | 9.5.2024 9:35:09 | |||||
44.00 | +1.38% | 43.40 | 43.35 | 43.90 | 1 / 0 | 210 | 9.5.2024 9:17:46 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 780.00 | 14 800.00 | 54 / 0 | 499 | 9.5.2024 9:35:08 | |||||
855.00 | 0.00% | 855.00 | 850.00 | 855.00 | 7 / 0 | 273 | 9.5.2024 9:33:03 | |||||
752.00 | +1.62% | 740.00 | 747.00 | 751.00 | 15 / 0 | 1 459 | 9.5.2024 9:32:45 |
Aktuální deriváty ve SPADu