ENERGOAQUA, A.S. - BAAENRGA (CS0008419750)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 10:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +1.03% | 680.00 | 684.00 | 688.00 | 22 / 0 | 10 154 | 7.5.2024 10:03:43 | |||||
880.00 | +0.80% | 873.00 | 880.00 | 881.00 | 87 / 0 | 23 809 | 7.5.2024 10:04:28 | |||||
1 130.00 | +0.58% | 1 123.50 | 1 128.00 | 1 130.00 | 36 / 0 | 13 209 | 7.5.2024 10:03:35 | |||||
469.00 | -2.29% | 480.00 | 478.00 | 479.50 | 2 / 0 | 100 | 7.5.2024 9:58:33 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 1 / 0 | 230 | 7.5.2024 9:29:28 | |||||
784.00 | +0.38% | 781.00 | 782.00 | 784.00 | 92 / 0 | 17 230 | 7.5.2024 10:04:21 | |||||
272.00 | +0.74% | 270.00 | 270.00 | 272.00 | 4 / 0 | 46 | 7.5.2024 10:04:24 | |||||
97.70 | +0.41% | 97.30 | 97.40 | 97.70 | 40 / 0 | 7 381 | 7.5.2024 10:04:22 | |||||
43.30 | -0.23% | 43.40 | 43.30 | 43.90 | 11 / 0 | 7 299 | 7.5.2024 9:55:29 | |||||
175.01 | +1.75% | 172.00 | 173.00 | 177.00 | / 0 | 7.5.2024 9:36:05 | ||||||
15 940.00 | -0.13% | 15 960.00 | 15 900.00 | 15 920.00 | 37 / 0 | 662 | 7.5.2024 10:04:27 | |||||
860.00 | 0.00% | 860.00 | 850.00 | 860.00 | 2 / 0 | 61 | 7.5.2024 9:35:06 | |||||
737.00 | 0.00% | 737.00 | 737.00 | 744.00 | 1 / 0 | 20 | 7.5.2024 10:04:32 |
Aktuální deriváty ve SPADu