SD K3 3,75/08 - OXCSTDL (CZ0000700695)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 14:34 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | +1.35% | 666.00 | 674.00 | 675.00 | 99 / 0 | 4 117 | 24.5.2024 14:32:12 | |||||
934.00 | -0.64% | 940.00 | 933.50 | 934.00 | 389 / 0 | 56 895 | 24.5.2024 14:34:07 | |||||
1 148.50 | -1.59% | 1 167.00 | 1 148.00 | 1 148.50 | 245 / 0 | 70 049 | 24.5.2024 14:34:11 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 254.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 13:44:41 | |||||
783.00 | +0.38% | 780.00 | 782.50 | 783.00 | 344 / 0 | 103 547 | 24.5.2024 14:34:18 | |||||
286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 191 | 24.5.2024 14:04:47 | |||||
96.30 | -1.03% | 97.30 | 96.20 | 96.30 | 393 / 0 | 230 970 | 24.5.2024 14:34:01 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 6 / 0 | 1 062 | 24.5.2024 14:27:33 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 180.00 | 8 / 0 | 1 154 | 24.5.2024 14:01:18 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 14 980.00 | 33 / 0 | 230 | 24.5.2024 14:34:05 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 6 / 0 | 261 | 24.5.2024 14:29:37 | |||||
766.00 | -0.52% | 770.00 | 764.00 | 770.00 | 26 / 0 | 3 555 | 24.5.2024 14:33:42 |
Aktuální deriváty ve SPADu