ČS KOMB/17, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2005 - 2017 - BDMCSPO (CZ0003701054)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 112 / 0 | 15 300 | 21.5.2024 15:05:40 | |||||
924.00 | +0.43% | 920.00 | 924.00 | 925.50 | 357 / 0 | 80 426 | 21.5.2024 15:05:41 | |||||
1 169.50 | 0.00% | 1 169.50 | 1 168.00 | 1 169.50 | 198 / 0 | 50 318 | 21.5.2024 15:05:33 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 296 / 0 | 33 277 | 21.5.2024 15:04:33 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 15:03:55 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 549 / 0 | 161 592 | 21.5.2024 15:03:39 | |||||
44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:02:34 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 57 / 0 | 255 | 21.5.2024 15:04:14 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 12 / 0 | 361 | 21.5.2024 15:04:58 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 14:49:19 |
Aktuální deriváty ve SPADu