HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007 - 2037 - BOHREGI (CZ0002001712)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 16:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | 0.00% | 683.00 | 682.00 | 683.00 | 114 / 0 | 6 200 | 9.5.2024 16:03:51 | |||||
913.50 | +2.47% | 891.50 | 913.50 | 915.00 | 769 / 0 | 224 524 | 9.5.2024 16:04:40 | |||||
1 130.50 | -0.88% | 1 140.50 | 1 130.00 | 1 130.50 | 161 / 0 | 37 750 | 9.5.2024 16:03:39 | |||||
478.00 | 0.00% | 478.00 | 478.00 | 483.00 | 3 / 0 | 52 | 9.5.2024 16:01:50 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
795.00 | -0.38% | 798.00 | 794.50 | 795.50 | 561 / 0 | 159 309 | 9.5.2024 16:04:37 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 56 / 0 | 5 416 | 9.5.2024 16:03:03 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.10 | 366 / 0 | 230 608 | 9.5.2024 16:03:57 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 12 / 0 | 3 215 | 9.5.2024 15:44:51 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 15:35:15 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 760.00 | 14 800.00 | 303 / 0 | 2 006 | 9.5.2024 16:03:47 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 15:36:54 | |||||
751.00 | +1.49% | 740.00 | 746.00 | 751.00 | 23 / 0 | 2 310 | 9.5.2024 15:54:15 |
Aktuální deriváty ve SPADu