HZL UCB VAR/37, UNICREDIT BANK CR A.S., VARIABILNÍ, 2007-2037 - BDGVERBA (CZ0002001910)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
688.00 | +0.73% | 683.00 | 683.00 | 687.00 | 2 / 0 | 176 | 9.5.2024 9:03:41 | |||||
891.50 | 0.00% | 891.50 | 891.50 | 892.00 | 13 / 0 | 3 632 | 9.5.2024 9:04:43 | |||||
1 131.00 | -0.83% | 1 140.50 | 1 131.50 | 1 135.50 | 5 / 0 | 1 747 | 9.5.2024 9:04:59 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:03:56 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 2 | 9.5.2024 9:04:11 | |||||
799.00 | +0.13% | 798.00 | 798.50 | 799.00 | 17 / 0 | 11 059 | 9.5.2024 9:05:00 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 1 / 0 | 439 | 9.5.2024 9:04:59 | |||||
97.90 | +0.41% | 97.50 | 97.50 | 97.90 | 3 / 0 | 4 132 | 9.5.2024 9:04:43 | |||||
44.00 | +1.38% | 43.40 | 43.30 | 43.95 | 1 / 0 | 210 | 9.5.2024 9:04:13 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 700.00 | 14 780.00 | 6 / 0 | 119 | 9.5.2024 9:05:01 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 2 / 0 | 179 | 9.5.2024 9:04:39 | |||||
750.00 | +1.35% | 740.00 | 740.00 | 752.00 | 11 / 0 | 1 084 | 9.5.2024 9:04:29 |
Aktuální deriváty ve SPADu