EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 52 / 0 | 2 290 | 9.5.2024 12:20:33 | |||||
908.00 | +1.85% | 891.50 | 907.50 | 908.00 | 367 / 0 | 109 402 | 9.5.2024 12:21:00 | |||||
1 133.50 | -0.61% | 1 140.50 | 1 132.50 | 1 133.50 | 68 / 0 | 14 131 | 9.5.2024 12:20:48 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:16:20 | |||||
798.50 | +0.06% | 798.00 | 797.50 | 798.50 | 294 / 0 | 98 868 | 9.5.2024 12:20:36 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 25 / 0 | 3 159 | 9.5.2024 12:19:30 | |||||
98.20 | +0.72% | 97.50 | 98.20 | 98.30 | 185 / 0 | 154 970 | 9.5.2024 12:20:45 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 5 / 0 | 875 | 9.5.2024 11:52:49 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 12:17:35 | |||||
14 740.00 | -6.59% | 15 780.00 | 14 720.00 | 14 740.00 | 206 / 0 | 1 443 | 9.5.2024 12:19:57 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 19 / 0 | 711 | 9.5.2024 12:18:50 | |||||
750.00 | +1.35% | 740.00 | 746.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 12:20:36 |
Aktuální deriváty ve SPADu