ERBA FUT SEP08, FUTURES ERSTE BANK, 09/2008 - (CZ0150000136)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 10:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.15% | 680.00 | 677.00 | 679.00 | 27 / 0 | 1 101 | 21.5.2024 10:25:45 | |||||
920.00 | 0.00% | 920.00 | 919.50 | 921.00 | 95 / 0 | 23 004 | 21.5.2024 10:25:59 | |||||
1 176.00 | +0.56% | 1 169.50 | 1 176.00 | 1 177.00 | 86 / 0 | 14 874 | 21.5.2024 10:26:31 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 10:05:34 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
787.00 | +0.32% | 784.50 | 787.00 | 787.50 | 69 / 0 | 5 849 | 21.5.2024 10:26:23 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 285.00 | 16 / 0 | 1 964 | 21.5.2024 10:23:33 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 92 / 0 | 52 815 | 21.5.2024 10:26:10 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 900.00 | 14 940.00 | 14 / 0 | 40 | 21.5.2024 10:24:20 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:35:59 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:12:56 |
Aktuální deriváty ve SPADu