O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010 - (AT0000A0BMJ4)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 13:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +1.79% | 670.00 | 679.00 | 682.00 | 111 / 0 | 11 698 | 17.5.2024 13:20:00 | |||||
913.00 | -0.87% | 921.00 | 912.50 | 913.00 | 276 / 0 | 62 846 | 17.5.2024 13:22:10 | |||||
1 155.00 | +1.40% | 1 139.00 | 1 153.50 | 1 155.50 | 362 / 0 | 160 323 | 17.5.2024 13:22:31 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:10:17 | |||||
789.00 | +0.38% | 786.00 | 788.50 | 789.00 | 192 / 0 | 32 068 | 17.5.2024 13:22:10 | |||||
283.00 | -0.35% | 284.00 | 283.00 | 284.00 | 25 / 0 | 1 133 | 17.5.2024 13:17:43 | |||||
96.50 | 0.00% | 96.50 | 96.30 | 96.50 | 206 / 0 | 69 130 | 17.5.2024 13:22:10 | |||||
44.70 | +0.22% | 44.60 | 44.70 | 44.80 | 16 / 0 | 3 995 | 17.5.2024 13:14:39 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 13:15:32 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 24 / 0 | 186 | 17.5.2024 13:19:45 | |||||
790.00 | -2.47% | 810.00 | 780.00 | 790.00 | 42 / 0 | 3 784 | 17.5.2024 13:20:45 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 13 / 0 | 2 136 | 17.5.2024 13:21:00 |
Aktuální deriváty ve SPADu