ALMET - BAAALMET (CS0005035757)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 26 / 0 | 3 562 | 13.5.2024 11:20:59 | |||||
908.50 | +0.66% | 902.50 | 907.50 | 913.00 | 184 / 0 | 51 991 | 13.5.2024 11:22:01 | |||||
1 134.00 | -0.04% | 1 134.50 | 1 133.00 | 1 134.00 | 28 / 0 | 2 855 | 13.5.2024 11:22:23 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 608 | 13.5.2024 11:10:35 | |||||
796.00 | -0.06% | 796.50 | 795.50 | 796.00 | 155 / 0 | 39 961 | 13.5.2024 11:21:49 | |||||
278.00 | +1.09% | 275.00 | 276.00 | 278.00 | 20 / 0 | 3 648 | 13.5.2024 11:22:01 | |||||
98.00 | +0.82% | 97.20 | 97.80 | 98.00 | 61 / 0 | 22 583 | 13.5.2024 11:22:00 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 7 / 0 | 2 146 | 13.5.2024 11:14:54 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 24 / 0 | 261 | 13.5.2024 11:20:15 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 11:15:43 | |||||
765.00 | +1.32% | 755.00 | 761.00 | 765.00 | 23 / 0 | 4 076 | 13.5.2024 11:22:09 |
Aktuální deriváty ve SPADu