IF ENERGETIKY PHA - BFAENERG (CZ0008010907)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 12:20 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 684.00 | 685.00 | 42 / 0 | 1 789 | 10.5.2024 12:18:23 | |||||
918.00 | +0.55% | 913.00 | 917.50 | 918.00 | 535 / 0 | 104 516 | 10.5.2024 12:19:24 | |||||
1 134.00 | +0.27% | 1 131.00 | 1 133.50 | 1 134.00 | 71 / 0 | 21 651 | 10.5.2024 12:18:57 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
797.00 | -0.13% | 798.00 | 795.00 | 797.00 | 200 / 0 | 52 129 | 10.5.2024 12:19:50 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 23 / 0 | 6 291 | 10.5.2024 12:19:29 | |||||
98.40 | +0.51% | 97.90 | 98.40 | 98.60 | 136 / 0 | 69 693 | 10.5.2024 12:20:00 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.55 | 29 / 0 | 10 989 | 10.5.2024 12:16:19 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 12:14:43 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 124 / 0 | 524 | 10.5.2024 12:14:21 | |||||
860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 18 / 0 | 3 184 | 10.5.2024 12:19:28 | |||||
759.00 | +1.74% | 746.00 | 756.00 | 759.00 | 36 / 0 | 10 562 | 10.5.2024 12:18:24 |
Aktuální deriváty ve SPADu