IF OBCHODU - BFAOBCHO (CZ0008011103)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 13:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +1.79% | 670.00 | 679.00 | 682.00 | 116 / 0 | 11 764 | 17.5.2024 13:42:14 | |||||
912.50 | -0.92% | 921.00 | 912.50 | 913.50 | 291 / 0 | 63 706 | 17.5.2024 13:44:23 | |||||
1 157.50 | +1.62% | 1 139.00 | 1 157.00 | 1 157.50 | 388 / 0 | 163 875 | 17.5.2024 13:44:40 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
788.00 | +0.25% | 786.00 | 787.00 | 788.00 | 199 / 0 | 33 568 | 17.5.2024 13:41:39 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 27 / 0 | 1 136 | 17.5.2024 13:43:06 | |||||
96.20 | -0.31% | 96.50 | 96.20 | 96.40 | 230 / 0 | 76 798 | 17.5.2024 13:45:28 | |||||
44.70 | +0.22% | 44.60 | 44.60 | 44.80 | 16 / 0 | 3 995 | 17.5.2024 13:38:49 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 13:15:32 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 26 / 0 | 191 | 17.5.2024 13:33:25 | |||||
790.00 | -2.47% | 810.00 | 790.00 | 795.00 | 44 / 0 | 3 847 | 17.5.2024 13:43:33 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 13 / 0 | 2 136 | 17.5.2024 13:21:00 |
Aktuální deriváty ve SPADu