HZL VB CZ VAR/17, VOLKSBANK CZ, A.S., VARIABILNÍ, 2012 - 2017 - BDJVOLKB (CZ0002002454)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 09:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 679.00 | 683.00 | 7 / 0 | 361 | 21.5.2024 9:06:54 | |||||
918.50 | -0.16% | 920.00 | 916.50 | 918.50 | 12 / 0 | 3 445 | 21.5.2024 9:08:14 | |||||
1 173.00 | +0.30% | 1 169.50 | 1 170.00 | 1 173.00 | 7 / 0 | 871 | 21.5.2024 9:08:21 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 563.00 | 1 / 0 | 20 | 21.5.2024 9:04:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 172 | 21.5.2024 9:04:55 | |||||
786.00 | +0.19% | 784.50 | 785.50 | 787.00 | 13 / 0 | 1 454 | 21.5.2024 9:08:18 | |||||
286.00 | +1.06% | 283.00 | 283.00 | 286.00 | 2 / 0 | 887 | 21.5.2024 9:06:42 | |||||
97.00 | 0.00% | 97.00 | 97.00 | 97.20 | 22 / 0 | 28 556 | 21.5.2024 9:08:20 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:08:25 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 3 | 21.5.2024 9:00:25 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 880.00 | 14 940.00 | 4 / 0 | 8 | 21.5.2024 9:06:24 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 1 / 0 | 65 | 21.5.2024 9:07:39 | |||||
776.00 | +0.26% | 774.00 | 769.00 | 775.00 | 1 / 0 | 10 | 21.5.2024 9:08:28 |
Aktuální deriváty ve SPADu