ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ - BAAIPSOS (CS0005016666)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 16:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 678.00 | 680.00 | 92 / 0 | 7 640 | 14.5.2024 16:01:15 | |||||
907.00 | -1.09% | 917.00 | 907.00 | 908.00 | 981 / 0 | 291 112 | 14.5.2024 16:04:21 | |||||
1 128.00 | +0.22% | 1 125.50 | 1 128.00 | 1 131.00 | 163 / 0 | 22 364 | 14.5.2024 16:04:27 | |||||
535.00 | -0.93% | 540.00 | 538.00 | 541.00 | 7 / 0 | 967 | 14.5.2024 15:59:18 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 6 / 0 | 286 | 14.5.2024 15:58:57 | |||||
790.00 | -1.00% | 798.00 | 789.00 | 790.00 | 454 / 0 | 78 600 | 14.5.2024 16:03:44 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 47 / 0 | 14 743 | 14.5.2024 15:57:59 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 256 / 0 | 140 675 | 14.5.2024 16:04:31 | |||||
44.00 | +1.97% | 43.15 | 43.60 | 44.30 | 26 / 0 | 16 169 | 14.5.2024 16:01:57 | |||||
179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
14 800.00 | -0.67% | 14 900.00 | 14 780.00 | 14 820.00 | 91 / 0 | 624 | 14.5.2024 16:03:31 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 12 / 0 | 1 326 | 14.5.2024 15:20:54 | |||||
775.00 | +0.65% | 770.00 | 771.00 | 775.00 | 22 / 0 | 4 973 | 14.5.2024 15:46:02 |
Aktuální deriváty ve SPADu