CPI III 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022 - BDGIFBO (CZ0003502924)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 12:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 680.00 | 683.00 | 36 / 0 | 7 515 | 13.5.2024 12:02:58 | |||||
912.00 | +1.05% | 902.50 | 911.00 | 912.50 | 221 / 0 | 54 597 | 13.5.2024 12:03:08 | |||||
1 132.00 | -0.22% | 1 134.50 | 1 132.00 | 1 134.00 | 32 / 0 | 5 585 | 13.5.2024 12:02:58 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 12:02:42 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 12 / 0 | 833 | 13.5.2024 11:59:45 | |||||
794.50 | -0.25% | 796.50 | 794.50 | 795.50 | 199 / 0 | 47 229 | 13.5.2024 12:03:18 | |||||
277.00 | +0.73% | 275.00 | 277.00 | 278.00 | 25 / 0 | 3 938 | 13.5.2024 12:02:44 | |||||
97.90 | +0.72% | 97.20 | 97.80 | 97.90 | 80 / 0 | 28 413 | 13.5.2024 12:03:09 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.55 | 7 / 0 | 2 146 | 13.5.2024 12:03:09 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 11:37:46 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 35 / 0 | 317 | 13.5.2024 12:02:57 | |||||
840.00 | -1.75% | 855.00 | 840.00 | 850.00 | 10 / 0 | 1 729 | 13.5.2024 11:39:57 | |||||
766.00 | +1.46% | 755.00 | 760.00 | 765.00 | 26 / 0 | 4 338 | 13.5.2024 12:01:45 |
Aktuální deriváty ve SPADu