EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO - (AT0000A1AVX6)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | -0.29% | 683.00 | 681.00 | 684.00 | 59 / 0 | 2 605 | 9.5.2024 12:26:07 | |||||
909.00 | +1.96% | 891.50 | 906.50 | 910.00 | 386 / 0 | 123 641 | 9.5.2024 12:28:56 | |||||
1 132.50 | -0.70% | 1 140.50 | 1 132.00 | 1 133.00 | 77 / 0 | 15 492 | 9.5.2024 12:28:25 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:16:20 | |||||
798.50 | +0.06% | 798.00 | 797.50 | 798.50 | 299 / 0 | 99 113 | 9.5.2024 12:28:26 | |||||
273.00 | +0.37% | 272.00 | 271.00 | 273.00 | 29 / 0 | 3 501 | 9.5.2024 12:28:38 | |||||
98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 190 / 0 | 157 044 | 9.5.2024 12:28:43 | |||||
44.00 | +1.38% | 43.40 | 43.40 | 44.00 | 6 / 0 | 940 | 9.5.2024 12:28:14 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 12:17:35 | |||||
14 720.00 | -6.72% | 15 780.00 | 14 700.00 | 14 740.00 | 211 / 0 | 1 547 | 9.5.2024 12:28:45 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 19 / 0 | 711 | 9.5.2024 12:24:01 | |||||
750.00 | +1.35% | 740.00 | 746.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 12:21:11 |
Aktuální deriváty ve SPADu