SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020 - BDBSKOTR (CZ0003512683)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 15:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 98 / 0 | 13 792 | 7.5.2024 15:12:20 | |||||
887.50 | +1.66% | 873.00 | 885.00 | 887.50 | 555 / 0 | 92 950 | 7.5.2024 15:18:00 | |||||
1 133.50 | +0.89% | 1 123.50 | 1 133.00 | 1 133.50 | 161 / 0 | 37 467 | 7.5.2024 15:19:10 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 478.00 | 4 / 0 | 119 | 7.5.2024 14:57:01 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:31:50 | |||||
791.50 | +1.34% | 781.00 | 791.50 | 792.00 | 552 / 0 | 188 991 | 7.5.2024 15:19:15 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 30 / 0 | 1 867 | 7.5.2024 15:12:19 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.40 | 212 / 0 | 91 735 | 7.5.2024 15:19:19 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 15:06:22 | |||||
176.00 | +2.33% | 172.00 | 174.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 15:13:57 | |||||
15 800.00 | -1.00% | 15 960.00 | 15 800.00 | 15 820.00 | 126 / 0 | 1 865 | 7.5.2024 15:18:39 | |||||
860.00 | 0.00% | 860.00 | 855.00 | 860.00 | 22 / 0 | 1 228 | 7.5.2024 15:13:14 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 15:11:17 |
Aktuální deriváty ve SPADu