EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KC73)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 11:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 46 / 0 | 11 087 | 7.5.2024 11:16:49 | |||||
881.50 | +0.97% | 873.00 | 881.50 | 883.00 | 220 / 0 | 41 875 | 7.5.2024 11:19:27 | |||||
1 133.50 | +0.89% | 1 123.50 | 1 133.00 | 1 133.50 | 69 / 0 | 21 257 | 7.5.2024 11:19:14 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 10:58:38 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 268 | 7.5.2024 11:11:29 | |||||
784.50 | +0.45% | 781.00 | 784.00 | 784.50 | 187 / 0 | 60 532 | 7.5.2024 11:18:12 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 11 / 0 | 1 390 | 7.5.2024 11:02:53 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 89 / 0 | 47 062 | 7.5.2024 11:15:59 | |||||
43.85 | +1.04% | 43.40 | 43.30 | 43.85 | 12 / 0 | 7 623 | 7.5.2024 10:57:05 | |||||
172.00 | 0.00% | 172.00 | 171.50 | 172.00 | 10 / 0 | 638 | 7.5.2024 11:03:57 | |||||
15 940.00 | -0.13% | 15 960.00 | 15 900.00 | 15 940.00 | 64 / 0 | 1 142 | 7.5.2024 11:19:08 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 9 / 0 | 265 | 7.5.2024 11:16:52 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 740.00 | 3 / 0 | 41 | 7.5.2024 11:11:15 |
Aktuální deriváty ve SPADu