COLBER PODF. I, COLBER INVEST FOND SICAV a.s. - BAACOLIN (CZ0008042496)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 13:52 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 680.00 | 682.00 | 65 / 0 | 9 189 | 13.5.2024 13:50:55 | |||||
917.50 | +1.66% | 902.50 | 917.50 | 918.50 | 336 / 0 | 71 777 | 13.5.2024 13:51:49 | |||||
1 132.50 | -0.18% | 1 134.50 | 1 130.00 | 1 132.50 | 45 / 0 | 15 579 | 13.5.2024 13:51:59 | |||||
530.00 | 0.00% | 530.00 | 530.00 | 536.00 | 10 / 0 | 738 | 13.5.2024 13:26:05 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 17 / 0 | 999 | 13.5.2024 13:44:30 | |||||
793.00 | -0.44% | 796.50 | 792.00 | 793.00 | 289 / 0 | 63 878 | 13.5.2024 13:50:50 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 38 / 0 | 4 410 | 13.5.2024 13:42:36 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 148 / 0 | 53 555 | 13.5.2024 13:50:59 | |||||
43.15 | -1.60% | 43.85 | 43.15 | 43.60 | 12 / 0 | 3 822 | 13.5.2024 13:48:51 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 62 / 0 | 441 | 13.5.2024 13:49:34 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 13 / 0 | 1 745 | 13.5.2024 13:48:40 | |||||
762.00 | +0.93% | 755.00 | 761.00 | 765.00 | 39 / 0 | 6 925 | 13.5.2024 13:47:23 |
Aktuální deriváty ve SPADu