RSREINV I 5,00/22, RSRE INVEST a.s., 5,00%, 2017 - 2022 - BDARSRIN (CZ0003517864)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 10:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.29% | 680.00 | 678.00 | 680.00 | 19 / 0 | 487 | 21.5.2024 10:00:01 | |||||
920.50 | +0.05% | 920.00 | 921.00 | 924.00 | 59 / 0 | 15 233 | 21.5.2024 10:02:00 | |||||
1 175.00 | +0.47% | 1 169.50 | 1 174.00 | 1 175.50 | 66 / 0 | 12 059 | 21.5.2024 10:02:02 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 9:20:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
787.50 | +0.38% | 784.50 | 787.50 | 788.00 | 54 / 0 | 4 766 | 21.5.2024 10:01:51 | |||||
285.00 | +0.71% | 283.00 | 283.00 | 285.00 | 14 / 0 | 1 961 | 21.5.2024 9:52:21 | |||||
97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 78 / 0 | 49 859 | 21.5.2024 10:01:57 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 940.00 | 13 / 0 | 38 | 21.5.2024 9:58:06 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:35:59 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:01:12 |
Aktuální deriváty ve SPADu