KOVOTERM, A.S. - BAAKOTER (CS0008452256)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +0.44% | 684.00 | 685.00 | 686.00 | 6 / 0 | 977 | 10.5.2024 9:13:30 | |||||
914.50 | +0.16% | 913.00 | 914.50 | 918.00 | 21 / 0 | 2 221 | 10.5.2024 9:14:08 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 135.00 | 1 138.50 | 20 / 0 | 10 000 | 10.5.2024 9:14:00 | |||||
483.53 | +1.16% | 478.00 | 478.50 | 488.50 | / 0 | 10.5.2024 9:06:01 | ||||||
260.00 | +3.17% | 252.00 | 252.00 | 258.00 | 1 / 0 | 400 | 10.5.2024 9:13:15 | |||||
794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 13 / 0 | 2 271 | 10.5.2024 9:13:33 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 3 / 0 | 977 | 10.5.2024 9:11:34 | |||||
97.90 | 0.00% | 97.90 | 97.60 | 97.90 | 15 / 0 | 4 202 | 10.5.2024 9:14:08 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 6 / 0 | 3 000 | 10.5.2024 9:05:50 | |||||
178.00 | 0.00% | 178.00 | 178.00 | 185.00 | 1 / 0 | 93 | 10.5.2024 9:09:53 | |||||
14 920.00 | +1.36% | 14 720.00 | 14 900.00 | 14 920.00 | 16 / 0 | 124 | 10.5.2024 9:13:35 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:04:57 | |||||
753.00 | +0.94% | 746.00 | 751.00 | 754.00 | 8 / 0 | 1 110 | 10.5.2024 9:14:01 |
Aktuální deriváty ve SPADu