EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Přehled SPAD 12:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | -0.89% | 676.00 | 669.00 | 670.00 | 85 / 0 | 7 692 | 31.5.2024 12:38:00 | |||||
944.00 | +0.48% | 939.50 | 943.50 | 944.00 | 223 / 0 | 72 084 | 31.5.2024 12:44:30 | |||||
1 114.00 | +0.68% | 1 106.50 | 1 113.50 | 1 114.00 | 55 / 0 | 33 686 | 31.5.2024 12:44:39 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 1 / 0 | 2 | 31.5.2024 12:24:32 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 10:36:39 | |||||
776.00 | +0.13% | 775.00 | 775.50 | 776.00 | 205 / 0 | 30 429 | 31.5.2024 12:42:50 | |||||
296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 44 / 0 | 2 552 | 31.5.2024 12:44:22 | |||||
97.30 | +0.10% | 97.20 | 97.20 | 97.30 | 157 / 0 | 69 087 | 31.5.2024 12:44:50 | |||||
45.15 | +1.01% | 44.70 | 44.00 | 45.20 | 2 / 0 | 200 | 31.5.2024 12:26:48 | |||||
178.00 | +3.49% | 172.00 | 173.50 | 178.00 | 9 / 0 | 449 | 31.5.2024 12:44:12 | |||||
15 080.00 | +1.48% | 14 860.00 | 14 960.00 | 15 040.00 | 35 / 0 | 293 | 31.5.2024 12:44:49 | |||||
805.00 | -0.62% | 810.00 | 800.00 | 805.00 | 5 / 0 | 247 | 31.5.2024 12:12:20 | |||||
726.00 | -0.27% | 728.00 | 725.00 | 729.00 | 15 / 0 | 1 257 | 31.5.2024 12:32:32 |
Aktuální deriváty ve SPADu